Monotype Imaging Holdings Inc. - 12 Year Stock Price History | TYPE
Historical daily share price chart and data for Monotype Imaging Holdings Inc. from 2007 to 2019 adjusted for splits and dividends. TYPE was delisted after October 10, 2019.
- The latest closing stock price for Monotype Imaging Holdings Inc. on October 10, 2019 is 19.84.
- The all-time high Monotype Imaging Holdings Inc. closing stock price was 30.77 on April 28, 2015.
| Monotype Imaging Holdings Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 18.2415 | 15.4528 | 20.7868 | 15.3343 | 19.8400 | 29.47% |
| 2018 | 20.4821 | 23.3279 | 24.5328 | 15.3245 | 15.3245 | -34.04% |
| 2017 | 19.6475 | 19.1342 | 24.5622 | 17.0265 | 23.2315 | 24.17% |
| 2016 | 20.5783 | 21.1688 | 23.4271 | 17.4330 | 18.7101 | -14.34% |
| 2015 | 24.3130 | 25.9162 | 30.7747 | 19.2256 | 21.8434 | -16.68% |
| 2014 | 25.8138 | 28.5448 | 28.8416 | 22.3823 | 26.2162 | -8.50% |
| 2013 | 22.1143 | 14.7341 | 29.3270 | 14.5113 | 28.6527 | 101.16% |
| 2012 | 13.1263 | 13.9494 | 14.8717 | 11.1383 | 14.2439 | 3.03% |
| 2011 | 11.7431 | 9.9056 | 14.8894 | 8.9567 | 13.8253 | 40.45% |
| 2010 | 8.4337 | 8.2473 | 10.2692 | 6.5091 | 9.8435 | 22.92% |
| 2009 | 5.6465 | 5.5337 | 8.1586 | 1.8889 | 8.0078 | 55.69% |
| 2008 | 10.1859 | 13.6568 | 14.1977 | 3.4585 | 5.1435 | -61.77% |
